Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.67 | 0.00 | - | 1 | 14 |
| 292.52 | 0.00 | - | 4 | 9 | 2024-06-28 | 1.90 | 0.00 | - | 11 | 110 |
| 345.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.18 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-07-31 | 5.40 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-08-30 | 8.14 | 0.00 | - | 1 | 3 |
| 279.15 | 0.00 | - | 47 | 73 | 2024-09-20 | 12.30 | 0.00 | - | 7 | 559 |
| 203.81 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 61.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.